COMEX Gold Future February 2023

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	1,948.0	1,929.3	-18.7	-1.0%	1,928.4
High	1,949.8	1,935.4	-14.4	-0.7%	1,949.8
Low	1,918.4	1,916.5	-1.9	-0.1%	1,912.5
Close	1,930.0	1,929.4	-0.6	0.0%	1,929.4
Range	31.4	18.9	-12.5	-39.8%	37.3
ATR	26.6	26.0	-0.5	-2.1%	0.0
Volume	223,255	150,902	-72,353	-32.4%	956,266

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,983.8	1,975.5	1,939.8
R3	1,964.9	1,956.6	1,934.6
R2	1,946.0	1,946.0	1,932.9
R1	1,937.7	1,937.7	1,931.1	1,941.9
PP	1,927.1	1,927.1	1,927.1	1,929.2
S1	1,918.8	1,918.8	1,927.7	1,923.0
S2	1,908.2	1,908.2	1,925.9
S3	1,889.3	1,899.9	1,924.2
S4	1,870.4	1,881.0	1,919.0

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,042.5	2,023.2	1,949.9
R3	2,005.2	1,985.9	1,939.7
R2	1,967.9	1,967.9	1,936.2
R1	1,948.6	1,948.6	1,932.8	1,958.3
PP	1,930.6	1,930.6	1,930.6	1,935.4
S1	1,911.3	1,911.3	1,926.0	1,921.0
S2	1,893.3	1,893.3	1,922.6
S3	1,856.0	1,874.0	1,919.1
S4	1,818.7	1,836.7	1,908.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,949.8	1,912.5	37.3	1.9%	25.8	1.3%	45%	False	False	191,253
10	1,949.8	1,895.1	54.7	2.8%	26.8	1.4%	63%	False	False	207,099
20	1,949.8	1,811.2	138.6	7.2%	25.5	1.3%	85%	False	False	198,078
40	1,949.8	1,758.2	191.6	9.9%	25.6	1.3%	89%	False	False	176,084
60	1,949.8	1,632.3	317.5	16.5%	26.0	1.3%	94%	False	False	135,805
80	1,949.8	1,632.3	317.5	16.5%	25.9	1.3%	94%	False	False	103,795
100	1,949.8	1,632.3	317.5	16.5%	26.2	1.4%	94%	False	False	83,724
120	1,949.8	1,632.3	317.5	16.5%	25.0	1.3%	94%	False	False	70,073

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.3
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,015.7
2.618	1,984.9
1.618	1,966.0
1.000	1,954.3
0.618	1,947.1
HIGH	1,935.4
0.618	1,928.2
0.500	1,926.0
0.382	1,923.7
LOW	1,916.5
0.618	1,904.8
1.000	1,897.6
1.618	1,885.9
2.618	1,867.0
4.250	1,836.2

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	1,928.3	1,933.2
PP	1,927.1	1,931.9
S1	1,926.0	1,930.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols