COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	25.071	24.900	-0.171	-0.7%	25.560
High	25.071	25.013	-0.058	-0.2%	25.575
Low	25.071	24.900	-0.171	-0.7%	24.680
Close	25.071	25.013	-0.058	-0.2%	25.071
Range	0.000	0.113	0.113		0.895
ATR
Volume	28	8	-20	-71.4%	264

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.314	25.277	25.075
R3	25.201	25.164	25.044
R2	25.088	25.088	25.034
R1	25.051	25.051	25.023	25.070
PP	24.975	24.975	24.975	24.985
S1	24.938	24.938	25.003	24.957
S2	24.862	24.862	24.992
S3	24.749	24.825	24.982
S4	24.636	24.712	24.951

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.794	27.327	25.563
R3	26.899	26.432	25.317
R2	26.004	26.004	25.235
R1	25.537	25.537	25.153	25.323
PP	25.109	25.109	25.109	25.002
S1	24.642	24.642	24.989	24.428
S2	24.214	24.214	24.907
S3	23.319	23.747	24.825
S4	22.424	22.852	24.579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.575	24.680	0.895	3.6%	0.117	0.5%	37%	False	False	49
10	26.280	24.680	1.600	6.4%	0.083	0.3%	21%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.493
2.618	25.309
1.618	25.196
1.000	25.126
0.618	25.083
HIGH	25.013
0.618	24.970
0.500	24.957
0.382	24.943
LOW	24.900
0.618	24.830
1.000	24.787
1.618	24.717
2.618	24.604
4.250	24.420

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	24.994	25.238
PP	24.975	25.163
S1	24.957	25.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols