COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	24.960	24.891	-0.069	-0.3%	25.560
High	24.960	24.891	-0.069	-0.3%	25.575
Low	24.960	24.891	-0.069	-0.3%	24.680
Close	24.960	24.891	-0.069	-0.3%	25.071
Range
ATR
Volume	67	1	-66	-98.5%	264

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.891	24.891	24.891
R3	24.891	24.891	24.891
R2	24.891	24.891	24.891
R1	24.891	24.891	24.891	24.891
PP	24.891	24.891	24.891	24.891
S1	24.891	24.891	24.891	24.891
S2	24.891	24.891	24.891
S3	24.891	24.891	24.891
S4	24.891	24.891	24.891

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.794	27.327	25.563
R3	26.899	26.432	25.317
R2	26.004	26.004	25.235
R1	25.537	25.537	25.153	25.323
PP	25.109	25.109	25.109	25.002
S1	24.642	24.642	24.989	24.428
S2	24.214	24.214	24.907
S3	23.319	23.747	24.825
S4	22.424	22.852	24.579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.575	24.891	0.684	2.7%	0.029	0.1%	0%	False	True	57
10	26.280	24.680	1.600	6.4%	0.071	0.3%	13%	False	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002

Fibonacci Retracements and Extensions
4.250	24.891
2.618	24.891
1.618	24.891
1.000	24.891
0.618	24.891
HIGH	24.891
0.618	24.891
0.500	24.891
0.382	24.891
LOW	24.891
0.618	24.891
1.000	24.891
1.618	24.891
2.618	24.891
4.250	24.891

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	24.891	24.952
PP	24.891	24.932
S1	24.891	24.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols