COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	24.891	25.181	0.290	1.2%	25.560
High	24.891	25.181	0.290	1.2%	25.575
Low	24.891	25.181	0.290	1.2%	24.680
Close	24.891	25.181	0.290	1.2%	25.071
Range
ATR	0.000	0.334	0.334		0.000
Volume	1	20	19	1,900.0%	264

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.181	25.181	25.181
R3	25.181	25.181	25.181
R2	25.181	25.181	25.181
R1	25.181	25.181	25.181	25.181
PP	25.181	25.181	25.181	25.181
S1	25.181	25.181	25.181	25.181
S2	25.181	25.181	25.181
S3	25.181	25.181	25.181
S4	25.181	25.181	25.181

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.794	27.327	25.563
R3	26.899	26.432	25.317
R2	26.004	26.004	25.235
R1	25.537	25.537	25.153	25.323
PP	25.109	25.109	25.109	25.002
S1	24.642	24.642	24.989	24.428
S2	24.214	24.214	24.907
S3	23.319	23.747	24.825
S4	22.424	22.852	24.579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.181	24.891	0.290	1.2%	0.023	0.1%	100%	True	False	24
10	25.945	24.680	1.265	5.0%	0.064	0.3%	40%	False	False	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	25.181
2.618	25.181
1.618	25.181
1.000	25.181
0.618	25.181
HIGH	25.181
0.618	25.181
0.500	25.181
0.382	25.181
LOW	25.181
0.618	25.181
1.000	25.181
1.618	25.181
2.618	25.181
4.250	25.181

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	25.181	25.133
PP	25.181	25.084
S1	25.181	25.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols