COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	25.181	25.275	0.094	0.4%	24.900
High	25.181	25.275	0.094	0.4%	25.275
Low	25.181	25.275	0.094	0.4%	24.891
Close	25.181	25.275	0.094	0.4%	25.275
Range
ATR	0.334	0.317	-0.017	-5.1%	0.000
Volume	20	33	13	65.0%	129

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.275	25.275	25.275
R3	25.275	25.275	25.275
R2	25.275	25.275	25.275
R1	25.275	25.275	25.275	25.275
PP	25.275	25.275	25.275	25.275
S1	25.275	25.275	25.275	25.275
S2	25.275	25.275	25.275
S3	25.275	25.275	25.275
S4	25.275	25.275	25.275

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.299	26.171	25.486
R3	25.915	25.787	25.381
R2	25.531	25.531	25.345
R1	25.403	25.403	25.310	25.467
PP	25.147	25.147	25.147	25.179
S1	25.019	25.019	25.240	25.083
S2	24.763	24.763	25.205
S3	24.379	24.635	25.169
S4	23.995	24.251	25.064

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.275	24.891	0.384	1.5%	0.023	0.1%	100%	True	False	25
10	25.575	24.680	0.895	3.5%	0.064	0.3%	66%	False	False	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	25.275
2.618	25.275
1.618	25.275
1.000	25.275
0.618	25.275
HIGH	25.275
0.618	25.275
0.500	25.275
0.382	25.275
LOW	25.275
0.618	25.275
1.000	25.275
1.618	25.275
2.618	25.275
4.250	25.275

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	25.275	25.211
PP	25.275	25.147
S1	25.275	25.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols