COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 25.275 25.610 0.335 1.3% 24.900
High 25.275 25.610 0.335 1.3% 25.275
Low 25.275 25.429 0.154 0.6% 24.891
Close 25.275 25.429 0.154 0.6% 25.275
Range 0.000 0.181 0.181 0.384
ATR 0.317 0.318 0.001 0.4% 0.000
Volume 33 4 -29 -87.9% 129
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.032 25.912 25.529
R3 25.851 25.731 25.479
R2 25.670 25.670 25.462
R1 25.550 25.550 25.446 25.520
PP 25.489 25.489 25.489 25.474
S1 25.369 25.369 25.412 25.339
S2 25.308 25.308 25.396
S3 25.127 25.188 25.379
S4 24.946 25.007 25.329
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.299 26.171 25.486
R3 25.915 25.787 25.381
R2 25.531 25.531 25.345
R1 25.403 25.403 25.310 25.467
PP 25.147 25.147 25.147 25.179
S1 25.019 25.019 25.240 25.083
S2 24.763 24.763 25.205
S3 24.379 24.635 25.169
S4 23.995 24.251 25.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.610 24.891 0.719 2.8% 0.036 0.1% 75% True False 25
10 25.610 24.680 0.930 3.7% 0.077 0.3% 81% True False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 26.379
2.618 26.084
1.618 25.903
1.000 25.791
0.618 25.722
HIGH 25.610
0.618 25.541
0.500 25.520
0.382 25.498
LOW 25.429
0.618 25.317
1.000 25.248
1.618 25.136
2.618 24.955
4.250 24.660
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 25.520 25.418
PP 25.489 25.407
S1 25.459 25.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.