COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 25.610 25.645 0.035 0.1% 24.900
High 25.610 26.175 0.565 2.2% 25.275
Low 25.429 25.645 0.216 0.8% 24.891
Close 25.429 26.175 0.746 2.9% 25.275
Range 0.181 0.530 0.349 192.8% 0.384
ATR 0.318 0.349 0.031 9.6% 0.000
Volume 4 16 12 300.0% 129
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 27.588 27.412 26.467
R3 27.058 26.882 26.321
R2 26.528 26.528 26.272
R1 26.352 26.352 26.224 26.440
PP 25.998 25.998 25.998 26.043
S1 25.822 25.822 26.126 25.910
S2 25.468 25.468 26.078
S3 24.938 25.292 26.029
S4 24.408 24.762 25.884
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 26.299 26.171 25.486
R3 25.915 25.787 25.381
R2 25.531 25.531 25.345
R1 25.403 25.403 25.310 25.467
PP 25.147 25.147 25.147 25.179
S1 25.019 25.019 25.240 25.083
S2 24.763 24.763 25.205
S3 24.379 24.635 25.169
S4 23.995 24.251 25.064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.175 24.891 1.284 4.9% 0.142 0.5% 100% True False 14
10 26.175 24.891 1.284 4.9% 0.086 0.3% 100% True False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 28.428
2.618 27.563
1.618 27.033
1.000 26.705
0.618 26.503
HIGH 26.175
0.618 25.973
0.500 25.910
0.382 25.847
LOW 25.645
0.618 25.317
1.000 25.115
1.618 24.787
2.618 24.257
4.250 23.393
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 26.087 26.025
PP 25.998 25.875
S1 25.910 25.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.