COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	25.835	25.695	-0.140	-0.5%	25.610
High	25.835	25.730	-0.105	-0.4%	26.473
Low	25.835	25.690	-0.145	-0.6%	25.429
Close	25.835	25.723	-0.112	-0.4%	26.146
Range	0.000	0.040	0.040		1.044
ATR	0.405	0.386	-0.019	-4.6%	0.000
Volume	45	53	8	17.8%	155

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.834	25.819	25.745
R3	25.794	25.779	25.734
R2	25.754	25.754	25.730
R1	25.739	25.739	25.727	25.747
PP	25.714	25.714	25.714	25.718
S1	25.699	25.699	25.719	25.707
S2	25.674	25.674	25.716
S3	25.634	25.659	25.712
S4	25.594	25.619	25.701

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.148	28.691	26.720
R3	28.104	27.647	26.433
R2	27.060	27.060	26.337
R1	26.603	26.603	26.242	26.832
PP	26.016	26.016	26.016	26.130
S1	25.559	25.559	26.050	25.788
S2	24.972	24.972	25.955
S3	23.928	24.515	25.859
S4	22.884	23.471	25.572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.860	25.690	1.170	4.5%	0.177	0.7%	3%	False	True	53
10	26.860	24.891	1.969	7.7%	0.160	0.6%	42%	False	False	34
20	26.860	24.680	2.180	8.5%	0.121	0.5%	48%	False	False	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.900
2.618	25.835
1.618	25.795
1.000	25.770
0.618	25.755
HIGH	25.730
0.618	25.715
0.500	25.710
0.382	25.705
LOW	25.690
0.618	25.665
1.000	25.650
1.618	25.625
2.618	25.585
4.250	25.520

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	25.719	26.275
PP	25.714	26.091
S1	25.710	25.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols