COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	25.695	25.265	-0.430	-1.7%	25.610
High	25.730	25.315	-0.415	-1.6%	26.473
Low	25.690	25.086	-0.604	-2.4%	25.429
Close	25.723	25.086	-0.637	-2.5%	26.146
Range	0.040	0.229	0.189	472.5%	1.044
ATR	0.386	0.404	0.018	4.6%	0.000
Volume	53	93	40	75.5%	155

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.849	25.697	25.212
R3	25.620	25.468	25.149
R2	25.391	25.391	25.128
R1	25.239	25.239	25.107	25.201
PP	25.162	25.162	25.162	25.143
S1	25.010	25.010	25.065	24.972
S2	24.933	24.933	25.044
S3	24.704	24.781	25.023
S4	24.475	24.552	24.960

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.148	28.691	26.720
R3	28.104	27.647	26.433
R2	27.060	27.060	26.337
R1	26.603	26.603	26.242	26.832
PP	26.016	26.016	26.016	26.130
S1	25.559	25.559	26.050	25.788
S2	24.972	24.972	25.955
S3	23.928	24.515	25.859
S4	22.884	23.471	25.572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.860	25.086	1.774	7.1%	0.139	0.6%	0%	False	True	49
10	26.860	25.086	1.774	7.1%	0.183	0.7%	0%	False	True	43
20	26.860	24.680	2.180	8.7%	0.127	0.5%	19%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.288
2.618	25.915
1.618	25.686
1.000	25.544
0.618	25.457
HIGH	25.315
0.618	25.228
0.500	25.201
0.382	25.173
LOW	25.086
0.618	24.944
1.000	24.857
1.618	24.715
2.618	24.486
4.250	24.113

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	25.201	25.461
PP	25.162	25.336
S1	25.124	25.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols