COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	25.265	24.885	-0.380	-1.5%	26.545
High	25.315	24.885	-0.430	-1.7%	26.860
Low	25.086	24.694	-0.392	-1.6%	24.694
Close	25.086	24.694	-0.392	-1.6%	24.694
Range	0.229	0.191	-0.038	-16.6%	2.166
ATR	0.404	0.403	-0.001	-0.2%	0.000
Volume	93	42	-51	-54.8%	266

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.331	25.203	24.799
R3	25.140	25.012	24.747
R2	24.949	24.949	24.729
R1	24.821	24.821	24.712	24.790
PP	24.758	24.758	24.758	24.742
S1	24.630	24.630	24.676	24.599
S2	24.567	24.567	24.659
S3	24.376	24.439	24.641
S4	24.185	24.248	24.589

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.914	30.470	25.885
R3	29.748	28.304	25.290
R2	27.582	27.582	25.091
R1	26.138	26.138	24.893	25.777
PP	25.416	25.416	25.416	25.236
S1	23.972	23.972	24.495	23.611
S2	23.250	23.250	24.297
S3	21.084	21.806	24.098
S4	18.918	19.640	23.503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.860	24.694	2.166	8.8%	0.155	0.6%	0%	False	True	53
10	26.860	24.694	2.166	8.8%	0.202	0.8%	0%	False	True	45
20	26.860	24.680	2.180	8.8%	0.133	0.5%	1%	False	False	40

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.697
2.618	25.385
1.618	25.194
1.000	25.076
0.618	25.003
HIGH	24.885
0.618	24.812
0.500	24.790
0.382	24.767
LOW	24.694
0.618	24.576
1.000	24.503
1.618	24.385
2.618	24.194
4.250	23.882

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	24.790	25.212
PP	24.758	25.039
S1	24.726	24.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols