COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	24.885	24.235	-0.650	-2.6%	26.545
High	24.885	24.235	-0.650	-2.6%	26.860
Low	24.694	23.800	-0.894	-3.6%	24.694
Close	24.694	24.064	-0.630	-2.6%	24.694
Range	0.191	0.435	0.244	127.7%	2.166
ATR	0.403	0.438	0.035	8.7%	0.000
Volume	42	41	-1	-2.4%	266

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.338	25.136	24.303
R3	24.903	24.701	24.184
R2	24.468	24.468	24.144
R1	24.266	24.266	24.104	24.150
PP	24.033	24.033	24.033	23.975
S1	23.831	23.831	24.024	23.715
S2	23.598	23.598	23.984
S3	23.163	23.396	23.944
S4	22.728	22.961	23.825

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.914	30.470	25.885
R3	29.748	28.304	25.290
R2	27.582	27.582	25.091
R1	26.138	26.138	24.893	25.777
PP	25.416	25.416	25.416	25.236
S1	23.972	23.972	24.495	23.611
S2	23.250	23.250	24.297
S3	21.084	21.806	24.098
S4	18.918	19.640	23.503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.835	23.800	2.035	8.5%	0.179	0.7%	13%	False	True	54
10	26.860	23.800	3.060	12.7%	0.245	1.0%	9%	False	True	46
20	26.860	23.800	3.060	12.7%	0.154	0.6%	9%	False	True	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	26.084
2.618	25.374
1.618	24.939
1.000	24.670
0.618	24.504
HIGH	24.235
0.618	24.069
0.500	24.018
0.382	23.966
LOW	23.800
0.618	23.531
1.000	23.365
1.618	23.096
2.618	22.661
4.250	21.951

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	24.049	24.558
PP	24.033	24.393
S1	24.018	24.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols