COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	24.235	24.090	-0.145	-0.6%	26.545
High	24.235	24.090	-0.145	-0.6%	26.860
Low	23.800	23.885	0.085	0.4%	24.694
Close	24.064	23.922	-0.142	-0.6%	24.694
Range	0.435	0.205	-0.230	-52.9%	2.166
ATR	0.438	0.422	-0.017	-3.8%	0.000
Volume	41	20	-21	-51.2%	266

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.581	24.456	24.035
R3	24.376	24.251	23.978
R2	24.171	24.171	23.960
R1	24.046	24.046	23.941	24.006
PP	23.966	23.966	23.966	23.946
S1	23.841	23.841	23.903	23.801
S2	23.761	23.761	23.884
S3	23.556	23.636	23.866
S4	23.351	23.431	23.809

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.914	30.470	25.885
R3	29.748	28.304	25.290
R2	27.582	27.582	25.091
R1	26.138	26.138	24.893	25.777
PP	25.416	25.416	25.416	25.236
S1	23.972	23.972	24.495	23.611
S2	23.250	23.250	24.297
S3	21.084	21.806	24.098
S4	18.918	19.640	23.503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.730	23.800	1.930	8.1%	0.220	0.9%	6%	False	False	49
10	26.860	23.800	3.060	12.8%	0.248	1.0%	4%	False	False	47
20	26.860	23.800	3.060	12.8%	0.162	0.7%	4%	False	False	42

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.961
2.618	24.627
1.618	24.422
1.000	24.295
0.618	24.217
HIGH	24.090
0.618	24.012
0.500	23.988
0.382	23.963
LOW	23.885
0.618	23.758
1.000	23.680
1.618	23.553
2.618	23.348
4.250	23.014

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	23.988	24.343
PP	23.966	24.202
S1	23.944	24.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols