COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	24.090	23.750	-0.340	-1.4%	26.545
High	24.090	24.075	-0.015	-0.1%	26.860
Low	23.885	23.750	-0.135	-0.6%	24.694
Close	23.922	23.832	-0.090	-0.4%	24.694
Range	0.205	0.325	0.120	58.5%	2.166
ATR	0.422	0.415	-0.007	-1.6%	0.000
Volume	20	32	12	60.0%	266

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.861	24.671	24.011
R3	24.536	24.346	23.921
R2	24.211	24.211	23.892
R1	24.021	24.021	23.862	24.116
PP	23.886	23.886	23.886	23.933
S1	23.696	23.696	23.802	23.791
S2	23.561	23.561	23.772
S3	23.236	23.371	23.743
S4	22.911	23.046	23.653

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.914	30.470	25.885
R3	29.748	28.304	25.290
R2	27.582	27.582	25.091
R1	26.138	26.138	24.893	25.777
PP	25.416	25.416	25.416	25.236
S1	23.972	23.972	24.495	23.611
S2	23.250	23.250	24.297
S3	21.084	21.806	24.098
S4	18.918	19.640	23.503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.315	23.750	1.565	6.6%	0.277	1.2%	5%	False	True	45
10	26.860	23.750	3.110	13.0%	0.227	1.0%	3%	False	True	49
20	26.860	23.750	3.110	13.0%	0.156	0.7%	3%	False	True	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.456
2.618	24.926
1.618	24.601
1.000	24.400
0.618	24.276
HIGH	24.075
0.618	23.951
0.500	23.913
0.382	23.874
LOW	23.750
0.618	23.549
1.000	23.425
1.618	23.224
2.618	22.899
4.250	22.369

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	23.913	23.993
PP	23.886	23.939
S1	23.859	23.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols