COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	23.750	23.420	-0.330	-1.4%	26.545
High	24.075	23.533	-0.542	-2.3%	26.860
Low	23.750	23.385	-0.365	-1.5%	24.694
Close	23.832	23.533	-0.299	-1.3%	24.694
Range	0.325	0.148	-0.177	-54.5%	2.166
ATR	0.415	0.417	0.002	0.6%	0.000
Volume	32	11	-21	-65.6%	266

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.928	23.878	23.614
R3	23.780	23.730	23.574
R2	23.632	23.632	23.560
R1	23.582	23.582	23.547	23.607
PP	23.484	23.484	23.484	23.496
S1	23.434	23.434	23.519	23.459
S2	23.336	23.336	23.506
S3	23.188	23.286	23.492
S4	23.040	23.138	23.452

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	31.914	30.470	25.885
R3	29.748	28.304	25.290
R2	27.582	27.582	25.091
R1	26.138	26.138	24.893	25.777
PP	25.416	25.416	25.416	25.236
S1	23.972	23.972	24.495	23.611
S2	23.250	23.250	24.297
S3	21.084	21.806	24.098
S4	18.918	19.640	23.503

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.885	23.385	1.500	6.4%	0.261	1.1%	10%	False	True	29
10	26.860	23.385	3.475	14.8%	0.200	0.8%	4%	False	True	39
20	26.860	23.385	3.475	14.8%	0.164	0.7%	4%	False	True	43

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	24.162
2.618	23.920
1.618	23.772
1.000	23.681
0.618	23.624
HIGH	23.533
0.618	23.476
0.500	23.459
0.382	23.442
LOW	23.385
0.618	23.294
1.000	23.237
1.618	23.146
2.618	22.998
4.250	22.756

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	23.508	23.738
PP	23.484	23.669
S1	23.459	23.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols