COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	23.420	23.650	0.230	1.0%	24.235
High	23.533	23.875	0.342	1.5%	24.235
Low	23.385	23.175	-0.210	-0.9%	23.175
Close	23.533	23.451	-0.082	-0.3%	23.451
Range	0.148	0.700	0.552	373.0%	1.060
ATR	0.417	0.437	0.020	4.8%	0.000
Volume	11	58	47	427.3%	162

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.600	25.226	23.836
R3	24.900	24.526	23.644
R2	24.200	24.200	23.579
R1	23.826	23.826	23.515	23.663
PP	23.500	23.500	23.500	23.419
S1	23.126	23.126	23.387	22.963
S2	22.800	22.800	23.323
S3	22.100	22.426	23.259
S4	21.400	21.726	23.066

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.800	26.186	24.034
R3	25.740	25.126	23.743
R2	24.680	24.680	23.645
R1	24.066	24.066	23.548	23.843
PP	23.620	23.620	23.620	23.509
S1	23.006	23.006	23.354	22.783
S2	22.560	22.560	23.257
S3	21.500	21.946	23.160
S4	20.440	20.886	22.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.235	23.175	1.060	4.5%	0.363	1.5%	26%	False	True	32
10	26.860	23.175	3.685	15.7%	0.259	1.1%	7%	False	True	42
20	26.860	23.175	3.685	15.7%	0.197	0.8%	7%	False	True	37

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	26.850
2.618	25.708
1.618	25.008
1.000	24.575
0.618	24.308
HIGH	23.875
0.618	23.608
0.500	23.525
0.382	23.442
LOW	23.175
0.618	22.742
1.000	22.475
1.618	22.042
2.618	21.342
4.250	20.200

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	23.525	23.625
PP	23.500	23.567
S1	23.476	23.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols