COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	22.990	23.100	0.110	0.5%	24.235
High	23.045	23.190	0.145	0.6%	24.235
Low	22.575	22.920	0.345	1.5%	23.175
Close	22.960	23.067	0.107	0.5%	23.451
Range	0.470	0.270	-0.200	-42.6%	1.060
ATR	0.469	0.454	-0.014	-3.0%	0.000
Volume	114	99	-15	-13.2%	162

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.869	23.738	23.216
R3	23.599	23.468	23.141
R2	23.329	23.329	23.117
R1	23.198	23.198	23.092	23.129
PP	23.059	23.059	23.059	23.024
S1	22.928	22.928	23.042	22.859
S2	22.789	22.789	23.018
S3	22.519	22.658	22.993
S4	22.249	22.388	22.919

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.800	26.186	24.034
R3	25.740	25.126	23.743
R2	24.680	24.680	23.645
R1	24.066	24.066	23.548	23.843
PP	23.620	23.620	23.620	23.509
S1	23.006	23.006	23.354	22.783
S2	22.560	22.560	23.257
S3	21.500	21.946	23.160
S4	20.440	20.886	22.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.075	22.575	1.500	6.5%	0.383	1.7%	33%	False	False	62
10	25.730	22.575	3.155	13.7%	0.301	1.3%	16%	False	False	56
20	26.860	22.575	4.285	18.6%	0.229	1.0%	11%	False	False	45

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.338
2.618	23.897
1.618	23.627
1.000	23.460
0.618	23.357
HIGH	23.190
0.618	23.087
0.500	23.055
0.382	23.023
LOW	22.920
0.618	22.753
1.000	22.650
1.618	22.483
2.618	22.213
4.250	21.773

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	23.063	23.225
PP	23.059	23.172
S1	23.055	23.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols