COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	23.100	23.075	-0.025	-0.1%	24.235
High	23.190	23.475	0.285	1.2%	24.235
Low	22.920	22.740	-0.180	-0.8%	23.175
Close	23.067	22.842	-0.225	-1.0%	23.451
Range	0.270	0.735	0.465	172.2%	1.060
ATR	0.454	0.474	0.020	4.4%	0.000
Volume	99	33	-66	-66.7%	162

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.224	24.768	23.246
R3	24.489	24.033	23.044
R2	23.754	23.754	22.977
R1	23.298	23.298	22.909	23.159
PP	23.019	23.019	23.019	22.949
S1	22.563	22.563	22.775	22.424
S2	22.284	22.284	22.707
S3	21.549	21.828	22.640
S4	20.814	21.093	22.438

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.800	26.186	24.034
R3	25.740	25.126	23.743
R2	24.680	24.680	23.645
R1	24.066	24.066	23.548	23.843
PP	23.620	23.620	23.620	23.509
S1	23.006	23.006	23.354	22.783
S2	22.560	22.560	23.257
S3	21.500	21.946	23.160
S4	20.440	20.886	22.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.875	22.575	1.300	5.7%	0.465	2.0%	21%	False	False	63
10	25.315	22.575	2.740	12.0%	0.371	1.6%	10%	False	False	54
20	26.860	22.575	4.285	18.8%	0.265	1.2%	6%	False	False	44

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	26.599
2.618	25.399
1.618	24.664
1.000	24.210
0.618	23.929
HIGH	23.475
0.618	23.194
0.500	23.108
0.382	23.021
LOW	22.740
0.618	22.286
1.000	22.005
1.618	21.551
2.618	20.816
4.250	19.616

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	23.108	23.025
PP	23.019	22.964
S1	22.931	22.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols