COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 05-May-2022

Day Change Summary
	Previous	Current
	04-May-2022	05-May-2022	Change	Change %	Previous Week
Open	23.075	23.435	0.360	1.6%	24.235
High	23.475	23.720	0.245	1.0%	24.235
Low	22.740	22.860	0.120	0.5%	23.175
Close	22.842	22.906	0.064	0.3%	23.451
Range	0.735	0.860	0.125	17.0%	1.060
ATR	0.474	0.503	0.029	6.1%	0.000
Volume	33	50	17	51.5%	162

Daily Pivots for day following 05-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.742	25.184	23.379
R3	24.882	24.324	23.143
R2	24.022	24.022	23.064
R1	23.464	23.464	22.985	23.313
PP	23.162	23.162	23.162	23.087
S1	22.604	22.604	22.827	22.453
S2	22.302	22.302	22.748
S3	21.442	21.744	22.670
S4	20.582	20.884	22.433

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.800	26.186	24.034
R3	25.740	25.126	23.743
R2	24.680	24.680	23.645
R1	24.066	24.066	23.548	23.843
PP	23.620	23.620	23.620	23.509
S1	23.006	23.006	23.354	22.783
S2	22.560	22.560	23.257
S3	21.500	21.946	23.160
S4	20.440	20.886	22.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.875	22.575	1.300	5.7%	0.607	2.6%	25%	False	False	70
10	24.885	22.575	2.310	10.1%	0.434	1.9%	14%	False	False	50
20	26.860	22.575	4.285	18.7%	0.308	1.3%	8%	False	False	46

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	27.375
2.618	25.971
1.618	25.111
1.000	24.580
0.618	24.251
HIGH	23.720
0.618	23.391
0.500	23.290
0.382	23.189
LOW	22.860
0.618	22.329
1.000	22.000
1.618	21.469
2.618	20.609
4.250	19.205

Fisher Pivots for day following 05-May-2022
Pivot	1 day	3 day
R1	23.290	23.230
PP	23.162	23.122
S1	23.034	23.014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols