COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
23.435 |
23.100 |
-0.335 |
-1.4% |
22.990 |
| High |
23.720 |
23.100 |
-0.620 |
-2.6% |
23.720 |
| Low |
22.860 |
22.675 |
-0.185 |
-0.8% |
22.575 |
| Close |
22.906 |
22.841 |
-0.065 |
-0.3% |
22.841 |
| Range |
0.860 |
0.425 |
-0.435 |
-50.6% |
1.145 |
| ATR |
0.503 |
0.498 |
-0.006 |
-1.1% |
0.000 |
| Volume |
50 |
337 |
287 |
574.0% |
633 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.147 |
23.919 |
23.075 |
|
| R3 |
23.722 |
23.494 |
22.958 |
|
| R2 |
23.297 |
23.297 |
22.919 |
|
| R1 |
23.069 |
23.069 |
22.880 |
22.971 |
| PP |
22.872 |
22.872 |
22.872 |
22.823 |
| S1 |
22.644 |
22.644 |
22.802 |
22.546 |
| S2 |
22.447 |
22.447 |
22.763 |
|
| S3 |
22.022 |
22.219 |
22.724 |
|
| S4 |
21.597 |
21.794 |
22.607 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.480 |
25.806 |
23.471 |
|
| R3 |
25.335 |
24.661 |
23.156 |
|
| R2 |
24.190 |
24.190 |
23.051 |
|
| R1 |
23.516 |
23.516 |
22.946 |
23.281 |
| PP |
23.045 |
23.045 |
23.045 |
22.928 |
| S1 |
22.371 |
22.371 |
22.736 |
22.136 |
| S2 |
21.900 |
21.900 |
22.631 |
|
| S3 |
20.755 |
21.226 |
22.526 |
|
| S4 |
19.610 |
20.081 |
22.211 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.906 |
|
2.618 |
24.213 |
|
1.618 |
23.788 |
|
1.000 |
23.525 |
|
0.618 |
23.363 |
|
HIGH |
23.100 |
|
0.618 |
22.938 |
|
0.500 |
22.888 |
|
0.382 |
22.837 |
|
LOW |
22.675 |
|
0.618 |
22.412 |
|
1.000 |
22.250 |
|
1.618 |
21.987 |
|
2.618 |
21.562 |
|
4.250 |
20.869 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.888 |
23.198 |
| PP |
22.872 |
23.079 |
| S1 |
22.857 |
22.960 |
|