COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	23.100	22.500	-0.600	-2.6%	22.990
High	23.100	22.600	-0.500	-2.2%	23.720
Low	22.675	22.200	-0.475	-2.1%	22.575
Close	22.841	22.283	-0.558	-2.4%	22.841
Range	0.425	0.400	-0.025	-5.9%	1.145
ATR	0.498	0.508	0.010	2.1%	0.000
Volume	337	382	45	13.4%	633

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.561	23.322	22.503
R3	23.161	22.922	22.393
R2	22.761	22.761	22.356
R1	22.522	22.522	22.320	22.442
PP	22.361	22.361	22.361	22.321
S1	22.122	22.122	22.246	22.042
S2	21.961	21.961	22.210
S3	21.561	21.722	22.173
S4	21.161	21.322	22.063

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.480	25.806	23.471
R3	25.335	24.661	23.156
R2	24.190	24.190	23.051
R1	23.516	23.516	22.946	23.281
PP	23.045	23.045	23.045	22.928
S1	22.371	22.371	22.736	22.136
S2	21.900	21.900	22.631
S3	20.755	21.226	22.526
S4	19.610	20.081	22.211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.720	22.200	1.520	6.8%	0.538	2.4%	5%	False	True	180
10	24.090	22.200	1.890	8.5%	0.454	2.0%	4%	False	True	113
20	26.860	22.200	4.660	20.9%	0.350	1.6%	2%	False	True	79

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.300
2.618	23.647
1.618	23.247
1.000	23.000
0.618	22.847
HIGH	22.600
0.618	22.447
0.500	22.400
0.382	22.353
LOW	22.200
0.618	21.953
1.000	21.800
1.618	21.553
2.618	21.153
4.250	20.500

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	22.400	22.960
PP	22.361	22.734
S1	22.322	22.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols