COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	22.500	22.305	-0.195	-0.9%	22.990
High	22.600	22.450	-0.150	-0.7%	23.720
Low	22.200	21.705	-0.495	-2.2%	22.575
Close	22.283	21.883	-0.400	-1.8%	22.841
Range	0.400	0.745	0.345	86.3%	1.145
ATR	0.508	0.525	0.017	3.3%	0.000
Volume	382	474	92	24.1%	633

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.248	23.810	22.293
R3	23.503	23.065	22.088
R2	22.758	22.758	22.020
R1	22.320	22.320	21.951	22.167
PP	22.013	22.013	22.013	21.936
S1	21.575	21.575	21.815	21.422
S2	21.268	21.268	21.746
S3	20.523	20.830	21.678
S4	19.778	20.085	21.473

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.480	25.806	23.471
R3	25.335	24.661	23.156
R2	24.190	24.190	23.051
R1	23.516	23.516	22.946	23.281
PP	23.045	23.045	23.045	22.928
S1	22.371	22.371	22.736	22.136
S2	21.900	21.900	22.631
S3	20.755	21.226	22.526
S4	19.610	20.081	22.211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.720	21.705	2.015	9.2%	0.633	2.9%	9%	False	True	255
10	24.075	21.705	2.370	10.8%	0.508	2.3%	8%	False	True	159
20	26.860	21.705	5.155	23.6%	0.378	1.7%	3%	False	True	103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.616
2.618	24.400
1.618	23.655
1.000	23.195
0.618	22.910
HIGH	22.450
0.618	22.165
0.500	22.078
0.382	21.990
LOW	21.705
0.618	21.245
1.000	20.960
1.618	20.500
2.618	19.755
4.250	18.539

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	22.078	22.403
PP	22.013	22.229
S1	21.948	22.056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols