COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 11-May-2022

Day Change Summary
	Previous	Current
	10-May-2022	11-May-2022	Change	Change %	Previous Week
Open	22.305	21.920	-0.385	-1.7%	22.990
High	22.450	22.375	-0.075	-0.3%	23.720
Low	21.705	21.750	0.045	0.2%	22.575
Close	21.883	22.078	0.195	0.9%	22.841
Range	0.745	0.625	-0.120	-16.1%	1.145
ATR	0.525	0.532	0.007	1.4%	0.000
Volume	474	649	175	36.9%	633

Daily Pivots for day following 11-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.943	23.635	22.422
R3	23.318	23.010	22.250
R2	22.693	22.693	22.193
R1	22.385	22.385	22.135	22.539
PP	22.068	22.068	22.068	22.145
S1	21.760	21.760	22.021	21.914
S2	21.443	21.443	21.963
S3	20.818	21.135	21.906
S4	20.193	20.510	21.734

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.480	25.806	23.471
R3	25.335	24.661	23.156
R2	24.190	24.190	23.051
R1	23.516	23.516	22.946	23.281
PP	23.045	23.045	23.045	22.928
S1	22.371	22.371	22.736	22.136
S2	21.900	21.900	22.631
S3	20.755	21.226	22.526
S4	19.610	20.081	22.211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.720	21.705	2.015	9.1%	0.611	2.8%	19%	False	False	378
10	23.875	21.705	2.170	9.8%	0.538	2.4%	17%	False	False	220
20	26.860	21.705	5.155	23.3%	0.383	1.7%	7%	False	False	135

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.031
2.618	24.011
1.618	23.386
1.000	23.000
0.618	22.761
HIGH	22.375
0.618	22.136
0.500	22.063
0.382	21.989
LOW	21.750
0.618	21.364
1.000	21.125
1.618	20.739
2.618	20.114
4.250	19.094

Fisher Pivots for day following 11-May-2022
Pivot	1 day	3 day
R1	22.073	22.153
PP	22.068	22.128
S1	22.063	22.103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols