COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	21.920	21.500	-0.420	-1.9%	22.990
High	22.375	21.585	-0.790	-3.5%	23.720
Low	21.750	21.110	-0.640	-2.9%	22.575
Close	22.078	21.270	-0.808	-3.7%	22.841
Range	0.625	0.475	-0.150	-24.0%	1.145
ATR	0.532	0.563	0.031	5.9%	0.000
Volume	649	719	70	10.8%	633

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.747	22.483	21.531
R3	22.272	22.008	21.401
R2	21.797	21.797	21.357
R1	21.533	21.533	21.314	21.428
PP	21.322	21.322	21.322	21.269
S1	21.058	21.058	21.226	20.953
S2	20.847	20.847	21.183
S3	20.372	20.583	21.139
S4	19.897	20.108	21.009

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.480	25.806	23.471
R3	25.335	24.661	23.156
R2	24.190	24.190	23.051
R1	23.516	23.516	22.946	23.281
PP	23.045	23.045	23.045	22.928
S1	22.371	22.371	22.736	22.136
S2	21.900	21.900	22.631
S3	20.755	21.226	22.526
S4	19.610	20.081	22.211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.100	21.110	1.990	9.4%	0.534	2.5%	8%	False	True	512
10	23.875	21.110	2.765	13.0%	0.571	2.7%	6%	False	True	291
20	26.860	21.110	5.750	27.0%	0.385	1.8%	3%	False	True	165

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.604
2.618	22.829
1.618	22.354
1.000	22.060
0.618	21.879
HIGH	21.585
0.618	21.404
0.500	21.348
0.382	21.291
LOW	21.110
0.618	20.816
1.000	20.635
1.618	20.341
2.618	19.866
4.250	19.091

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	21.348	21.780
PP	21.322	21.610
S1	21.296	21.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols