COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	21.500	21.070	-0.430	-2.0%	22.500
High	21.585	21.495	-0.090	-0.4%	22.600
Low	21.110	20.985	-0.125	-0.6%	20.985
Close	21.270	21.471	0.201	0.9%	21.471
Range	0.475	0.510	0.035	7.4%	1.615
ATR	0.563	0.559	-0.004	-0.7%	0.000
Volume	719	71	-648	-90.1%	2,295

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.847	22.669	21.752
R3	22.337	22.159	21.611
R2	21.827	21.827	21.565
R1	21.649	21.649	21.518	21.738
PP	21.317	21.317	21.317	21.362
S1	21.139	21.139	21.424	21.228
S2	20.807	20.807	21.378
S3	20.297	20.629	21.331
S4	19.787	20.119	21.191

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.530	25.616	22.359
R3	24.915	24.001	21.915
R2	23.300	23.300	21.767
R1	22.386	22.386	21.619	22.036
PP	21.685	21.685	21.685	21.510
S1	20.771	20.771	21.323	20.421
S2	20.070	20.070	21.175
S3	18.455	19.156	21.027
S4	16.840	17.541	20.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.600	20.985	1.615	7.5%	0.551	2.6%	30%	False	True	459
10	23.720	20.985	2.735	12.7%	0.552	2.6%	18%	False	True	292
20	26.860	20.985	5.875	27.4%	0.405	1.9%	8%	False	True	167

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.663
2.618	22.830
1.618	22.320
1.000	22.005
0.618	21.810
HIGH	21.495
0.618	21.300
0.500	21.240
0.382	21.180
LOW	20.985
0.618	20.670
1.000	20.475
1.618	20.160
2.618	19.650
4.250	18.818

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	21.394	21.680
PP	21.317	21.610
S1	21.240	21.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols