COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 16-May-2022

Day Change Summary
	Previous	Current
	13-May-2022	16-May-2022	Change	Change %	Previous Week
Open	21.070	21.490	0.420	2.0%	22.500
High	21.495	22.095	0.600	2.8%	22.600
Low	20.985	21.400	0.415	2.0%	20.985
Close	21.471	22.020	0.549	2.6%	21.471
Range	0.510	0.695	0.185	36.3%	1.615
ATR	0.559	0.569	0.010	1.7%	0.000
Volume	71	59	-12	-16.9%	2,295

Daily Pivots for day following 16-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.923	23.667	22.402
R3	23.228	22.972	22.211
R2	22.533	22.533	22.147
R1	22.277	22.277	22.084	22.405
PP	21.838	21.838	21.838	21.903
S1	21.582	21.582	21.956	21.710
S2	21.143	21.143	21.893
S3	20.448	20.887	21.829
S4	19.753	20.192	21.638

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.530	25.616	22.359
R3	24.915	24.001	21.915
R2	23.300	23.300	21.767
R1	22.386	22.386	21.619	22.036
PP	21.685	21.685	21.685	21.510
S1	20.771	20.771	21.323	20.421
S2	20.070	20.070	21.175
S3	18.455	19.156	21.027
S4	16.840	17.541	20.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.450	20.985	1.465	6.7%	0.610	2.8%	71%	False	False	394
10	23.720	20.985	2.735	12.4%	0.574	2.6%	38%	False	False	287
20	25.835	20.985	4.850	22.0%	0.424	1.9%	21%	False	False	169

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25.049
2.618	23.915
1.618	23.220
1.000	22.790
0.618	22.525
HIGH	22.095
0.618	21.830
0.500	21.748
0.382	21.665
LOW	21.400
0.618	20.970
1.000	20.705
1.618	20.275
2.618	19.580
4.250	18.446

Fisher Pivots for day following 16-May-2022
Pivot	1 day	3 day
R1	21.929	21.860
PP	21.838	21.700
S1	21.748	21.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols