COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 17-May-2022

Day Change Summary
	Previous	Current
	16-May-2022	17-May-2022	Change	Change %	Previous Week
Open	21.490	22.055	0.565	2.6%	22.500
High	22.095	22.300	0.205	0.9%	22.600
Low	21.400	22.055	0.655	3.1%	20.985
Close	22.020	22.250	0.230	1.0%	21.471
Range	0.695	0.245	-0.450	-64.7%	1.615
ATR	0.569	0.548	-0.021	-3.6%	0.000
Volume	59	87	28	47.5%	2,295

Daily Pivots for day following 17-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.937	22.838	22.385
R3	22.692	22.593	22.317
R2	22.447	22.447	22.295
R1	22.348	22.348	22.272	22.398
PP	22.202	22.202	22.202	22.226
S1	22.103	22.103	22.228	22.153
S2	21.957	21.957	22.205
S3	21.712	21.858	22.183
S4	21.467	21.613	22.115

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.530	25.616	22.359
R3	24.915	24.001	21.915
R2	23.300	23.300	21.767
R1	22.386	22.386	21.619	22.036
PP	21.685	21.685	21.685	21.510
S1	20.771	20.771	21.323	20.421
S2	20.070	20.070	21.175
S3	18.455	19.156	21.027
S4	16.840	17.541	20.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.375	20.985	1.390	6.2%	0.510	2.3%	91%	False	False	317
10	23.720	20.985	2.735	12.3%	0.572	2.6%	46%	False	False	286
20	25.730	20.985	4.745	21.3%	0.436	2.0%	27%	False	False	171
40	26.860	20.985	5.875	26.4%	0.278	1.2%	22%	False	False	103

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	23.341
2.618	22.941
1.618	22.696
1.000	22.545
0.618	22.451
HIGH	22.300
0.618	22.206
0.500	22.178
0.382	22.149
LOW	22.055
0.618	21.904
1.000	21.810
1.618	21.659
2.618	21.414
4.250	21.014

Fisher Pivots for day following 17-May-2022
Pivot	1 day	3 day
R1	22.226	22.048
PP	22.202	21.845
S1	22.178	21.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols