COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 18-May-2022

Day Change Summary
	Previous	Current
	17-May-2022	18-May-2022	Change	Change %	Previous Week
Open	22.055	21.975	-0.080	-0.4%	22.500
High	22.300	22.150	-0.150	-0.7%	22.600
Low	22.055	21.960	-0.095	-0.4%	20.985
Close	22.250	22.050	-0.200	-0.9%	21.471
Range	0.245	0.190	-0.055	-22.4%	1.615
ATR	0.548	0.530	-0.018	-3.4%	0.000
Volume	87	104	17	19.5%	2,295

Daily Pivots for day following 18-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.623	22.527	22.155
R3	22.433	22.337	22.102
R2	22.243	22.243	22.085
R1	22.147	22.147	22.067	22.195
PP	22.053	22.053	22.053	22.078
S1	21.957	21.957	22.033	22.005
S2	21.863	21.863	22.015
S3	21.673	21.767	21.998
S4	21.483	21.577	21.946

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.530	25.616	22.359
R3	24.915	24.001	21.915
R2	23.300	23.300	21.767
R1	22.386	22.386	21.619	22.036
PP	21.685	21.685	21.685	21.510
S1	20.771	20.771	21.323	20.421
S2	20.070	20.070	21.175
S3	18.455	19.156	21.027
S4	16.840	17.541	20.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.300	20.985	1.315	6.0%	0.423	1.9%	81%	False	False	208
10	23.720	20.985	2.735	12.4%	0.517	2.3%	39%	False	False	293
20	25.315	20.985	4.330	19.6%	0.444	2.0%	25%	False	False	173
40	26.860	20.985	5.875	26.6%	0.282	1.3%	18%	False	False	104

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	22.958
2.618	22.647
1.618	22.457
1.000	22.340
0.618	22.267
HIGH	22.150
0.618	22.077
0.500	22.055
0.382	22.033
LOW	21.960
0.618	21.843
1.000	21.770
1.618	21.653
2.618	21.463
4.250	21.153

Fisher Pivots for day following 18-May-2022
Pivot	1 day	3 day
R1	22.055	21.983
PP	22.053	21.917
S1	22.052	21.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols