COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 19-May-2022

Day Change Summary
	Previous	Current
	18-May-2022	19-May-2022	Change	Change %	Previous Week
Open	21.975	21.870	-0.105	-0.5%	22.500
High	22.150	22.430	0.280	1.3%	22.600
Low	21.960	21.805	-0.155	-0.7%	20.985
Close	22.050	22.414	0.364	1.7%	21.471
Range	0.190	0.625	0.435	228.9%	1.615
ATR	0.530	0.537	0.007	1.3%	0.000
Volume	104	59	-45	-43.3%	2,295

Daily Pivots for day following 19-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.091	23.878	22.758
R3	23.466	23.253	22.586
R2	22.841	22.841	22.529
R1	22.628	22.628	22.471	22.735
PP	22.216	22.216	22.216	22.270
S1	22.003	22.003	22.357	22.110
S2	21.591	21.591	22.299
S3	20.966	21.378	22.242
S4	20.341	20.753	22.070

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.530	25.616	22.359
R3	24.915	24.001	21.915
R2	23.300	23.300	21.767
R1	22.386	22.386	21.619	22.036
PP	21.685	21.685	21.685	21.510
S1	20.771	20.771	21.323	20.421
S2	20.070	20.070	21.175
S3	18.455	19.156	21.027
S4	16.840	17.541	20.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.430	20.985	1.445	6.4%	0.453	2.0%	99%	True	False	76
10	23.100	20.985	2.115	9.4%	0.494	2.2%	68%	False	False	294
20	24.885	20.985	3.900	17.4%	0.464	2.1%	37%	False	False	172
40	26.860	20.985	5.875	26.2%	0.295	1.3%	24%	False	False	106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.086
2.618	24.066
1.618	23.441
1.000	23.055
0.618	22.816
HIGH	22.430
0.618	22.191
0.500	22.118
0.382	22.044
LOW	21.805
0.618	21.419
1.000	21.180
1.618	20.794
2.618	20.169
4.250	19.149

Fisher Pivots for day following 19-May-2022
Pivot	1 day	3 day
R1	22.315	22.315
PP	22.216	22.216
S1	22.118	22.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols