COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 20-May-2022

Day Change Summary
	Previous	Current
	19-May-2022	20-May-2022	Change	Change %	Previous Week
Open	21.870	22.320	0.450	2.1%	21.490
High	22.430	22.500	0.070	0.3%	22.500
Low	21.805	22.170	0.365	1.7%	21.400
Close	22.414	22.175	-0.239	-1.1%	22.175
Range	0.625	0.330	-0.295	-47.2%	1.100
ATR	0.537	0.522	-0.015	-2.8%	0.000
Volume	59	22	-37	-62.7%	331

Daily Pivots for day following 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.272	23.053	22.357
R3	22.942	22.723	22.266
R2	22.612	22.612	22.236
R1	22.393	22.393	22.205	22.338
PP	22.282	22.282	22.282	22.254
S1	22.063	22.063	22.145	22.008
S2	21.952	21.952	22.115
S3	21.622	21.733	22.084
S4	21.292	21.403	21.994

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.325	24.850	22.780
R3	24.225	23.750	22.478
R2	23.125	23.125	22.377
R1	22.650	22.650	22.276	22.888
PP	22.025	22.025	22.025	22.144
S1	21.550	21.550	22.074	21.788
S2	20.925	20.925	21.973
S3	19.825	20.450	21.873
S4	18.725	19.350	21.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.500	21.400	1.100	5.0%	0.417	1.9%	70%	True	False	66
10	22.600	20.985	1.615	7.3%	0.484	2.2%	74%	False	False	262
20	24.235	20.985	3.250	14.7%	0.471	2.1%	37%	False	False	171
40	26.860	20.985	5.875	26.5%	0.302	1.4%	20%	False	False	105

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.903
2.618	23.364
1.618	23.034
1.000	22.830
0.618	22.704
HIGH	22.500
0.618	22.374
0.500	22.335
0.382	22.296
LOW	22.170
0.618	21.966
1.000	21.840
1.618	21.636
2.618	21.306
4.250	20.768

Fisher Pivots for day following 20-May-2022
Pivot	1 day	3 day
R1	22.335	22.168
PP	22.282	22.160
S1	22.228	22.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols