COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 23-May-2022

Day Change Summary
	Previous	Current
	20-May-2022	23-May-2022	Change	Change %	Previous Week
Open	22.320	22.213	-0.107	-0.5%	21.490
High	22.500	22.605	0.105	0.5%	22.500
Low	22.170	22.213	0.043	0.2%	21.400
Close	22.175	22.213	0.038	0.2%	22.175
Range	0.330	0.392	0.062	18.8%	1.100
ATR	0.522	0.515	-0.007	-1.3%	0.000
Volume	22	115	93	422.7%	331

Daily Pivots for day following 23-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.520	23.258	22.429
R3	23.128	22.866	22.321
R2	22.736	22.736	22.285
R1	22.474	22.474	22.249	22.409
PP	22.344	22.344	22.344	22.311
S1	22.082	22.082	22.177	22.017
S2	21.952	21.952	22.141
S3	21.560	21.690	22.105
S4	21.168	21.298	21.997

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.325	24.850	22.780
R3	24.225	23.750	22.478
R2	23.125	23.125	22.377
R1	22.650	22.650	22.276	22.888
PP	22.025	22.025	22.025	22.144
S1	21.550	21.550	22.074	21.788
S2	20.925	20.925	21.973
S3	19.825	20.450	21.873
S4	18.725	19.350	21.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.605	21.805	0.800	3.6%	0.356	1.6%	51%	True	False	77
10	22.605	20.985	1.620	7.3%	0.483	2.2%	76%	True	False	235
20	24.090	20.985	3.105	14.0%	0.469	2.1%	40%	False	False	174
40	26.860	20.985	5.875	26.4%	0.311	1.4%	21%	False	False	108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.271
2.618	23.631
1.618	23.239
1.000	22.997
0.618	22.847
HIGH	22.605
0.618	22.455
0.500	22.409
0.382	22.363
LOW	22.213
0.618	21.971
1.000	21.821
1.618	21.579
2.618	21.187
4.250	20.547

Fisher Pivots for day following 23-May-2022
Pivot	1 day	3 day
R1	22.409	22.210
PP	22.344	22.208
S1	22.278	22.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols