COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 24-May-2022

Day Change Summary
	Previous	Current
	23-May-2022	24-May-2022	Change	Change %	Previous Week
Open	22.213	22.500	0.287	1.3%	21.490
High	22.605	22.605	0.000	0.0%	22.500
Low	22.213	22.500	0.287	1.3%	21.400
Close	22.213	22.551	0.338	1.5%	22.175
Range	0.392	0.105	-0.287	-73.2%	1.100
ATR	0.515	0.507	-0.009	-1.7%	0.000
Volume	115	59	-56	-48.7%	331

Daily Pivots for day following 24-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.867	22.814	22.609
R3	22.762	22.709	22.580
R2	22.657	22.657	22.570
R1	22.604	22.604	22.561	22.631
PP	22.552	22.552	22.552	22.565
S1	22.499	22.499	22.541	22.526
S2	22.447	22.447	22.532
S3	22.342	22.394	22.522
S4	22.237	22.289	22.493

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.325	24.850	22.780
R3	24.225	23.750	22.478
R2	23.125	23.125	22.377
R1	22.650	22.650	22.276	22.888
PP	22.025	22.025	22.025	22.144
S1	21.550	21.550	22.074	21.788
S2	20.925	20.925	21.973
S3	19.825	20.450	21.873
S4	18.725	19.350	21.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.605	21.805	0.800	3.5%	0.328	1.5%	93%	True	False	71
10	22.605	20.985	1.620	7.2%	0.419	1.9%	97%	True	False	194
20	24.075	20.985	3.090	13.7%	0.464	2.1%	51%	False	False	176
40	26.860	20.985	5.875	26.1%	0.313	1.4%	27%	False	False	109

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	23.051
2.618	22.880
1.618	22.775
1.000	22.710
0.618	22.670
HIGH	22.605
0.618	22.565
0.500	22.553
0.382	22.540
LOW	22.500
0.618	22.435
1.000	22.395
1.618	22.330
2.618	22.225
4.250	22.054

Fisher Pivots for day following 24-May-2022
Pivot	1 day	3 day
R1	22.553	22.497
PP	22.552	22.442
S1	22.552	22.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols