COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 25-May-2022

Day Change Summary
	Previous	Current
	24-May-2022	25-May-2022	Change	Change %	Previous Week
Open	22.500	22.625	0.125	0.6%	21.490
High	22.605	22.625	0.020	0.1%	22.500
Low	22.500	22.290	-0.210	-0.9%	21.400
Close	22.551	22.351	-0.200	-0.9%	22.175
Range	0.105	0.335	0.230	219.0%	1.100
ATR	0.507	0.494	-0.012	-2.4%	0.000
Volume	59	68	9	15.3%	331

Daily Pivots for day following 25-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.427	23.224	22.535
R3	23.092	22.889	22.443
R2	22.757	22.757	22.412
R1	22.554	22.554	22.382	22.488
PP	22.422	22.422	22.422	22.389
S1	22.219	22.219	22.320	22.153
S2	22.087	22.087	22.290
S3	21.752	21.884	22.259
S4	21.417	21.549	22.167

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.325	24.850	22.780
R3	24.225	23.750	22.478
R2	23.125	23.125	22.377
R1	22.650	22.650	22.276	22.888
PP	22.025	22.025	22.025	22.144
S1	21.550	21.550	22.074	21.788
S2	20.925	20.925	21.973
S3	19.825	20.450	21.873
S4	18.725	19.350	21.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.625	21.805	0.820	3.7%	0.357	1.6%	67%	True	False	64
10	22.625	20.985	1.640	7.3%	0.390	1.7%	83%	True	False	136
20	23.875	20.985	2.890	12.9%	0.464	2.1%	47%	False	False	178
40	26.860	20.985	5.875	26.3%	0.310	1.4%	23%	False	False	110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.049
2.618	23.502
1.618	23.167
1.000	22.960
0.618	22.832
HIGH	22.625
0.618	22.497
0.500	22.458
0.382	22.418
LOW	22.290
0.618	22.083
1.000	21.955
1.618	21.748
2.618	21.413
4.250	20.866

Fisher Pivots for day following 25-May-2022
Pivot	1 day	3 day
R1	22.458	22.419
PP	22.422	22.396
S1	22.387	22.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols