COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	22.625	22.325	-0.300	-1.3%	21.490
High	22.625	22.500	-0.125	-0.6%	22.500
Low	22.290	22.280	-0.010	0.0%	21.400
Close	22.351	22.443	0.092	0.4%	22.175
Range	0.335	0.220	-0.115	-34.3%	1.100
ATR	0.494	0.475	-0.020	-4.0%	0.000
Volume	68	48	-20	-29.4%	331

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.068	22.975	22.564
R3	22.848	22.755	22.504
R2	22.628	22.628	22.483
R1	22.535	22.535	22.463	22.582
PP	22.408	22.408	22.408	22.431
S1	22.315	22.315	22.423	22.362
S2	22.188	22.188	22.403
S3	21.968	22.095	22.383
S4	21.748	21.875	22.322

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.325	24.850	22.780
R3	24.225	23.750	22.478
R2	23.125	23.125	22.377
R1	22.650	22.650	22.276	22.888
PP	22.025	22.025	22.025	22.144
S1	21.550	21.550	22.074	21.788
S2	20.925	20.925	21.973
S3	19.825	20.450	21.873
S4	18.725	19.350	21.570

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.625	22.170	0.455	2.0%	0.276	1.2%	60%	False	False	62
10	22.625	20.985	1.640	7.3%	0.365	1.6%	89%	False	False	69
20	23.875	20.985	2.890	12.9%	0.468	2.1%	50%	False	False	180
40	26.860	20.985	5.875	26.2%	0.316	1.4%	25%	False	False	111

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.435
2.618	23.076
1.618	22.856
1.000	22.720
0.618	22.636
HIGH	22.500
0.618	22.416
0.500	22.390
0.382	22.364
LOW	22.280
0.618	22.144
1.000	22.060
1.618	21.924
2.618	21.704
4.250	21.345

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	22.425	22.453
PP	22.408	22.449
S1	22.390	22.446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols