COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 22.325 22.575 0.250 1.1% 22.213
High 22.500 22.860 0.360 1.6% 22.860
Low 22.280 22.560 0.280 1.3% 22.213
Close 22.443 22.570 0.127 0.6% 22.570
Range 0.220 0.300 0.080 36.4% 0.647
ATR 0.475 0.471 -0.004 -0.9% 0.000
Volume 48 10 -38 -79.2% 300
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 23.563 23.367 22.735
R3 23.263 23.067 22.653
R2 22.963 22.963 22.625
R1 22.767 22.767 22.598 22.715
PP 22.663 22.663 22.663 22.638
S1 22.467 22.467 22.543 22.415
S2 22.363 22.363 22.515
S3 22.063 22.167 22.488
S4 21.763 21.867 22.405
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 24.489 24.176 22.926
R3 23.842 23.529 22.748
R2 23.195 23.195 22.689
R1 22.882 22.882 22.629 23.039
PP 22.548 22.548 22.548 22.626
S1 22.235 22.235 22.511 22.392
S2 21.901 21.901 22.451
S3 21.254 21.588 22.392
S4 20.607 20.941 22.214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.860 22.213 0.647 2.9% 0.270 1.2% 55% True False 60
10 22.860 21.400 1.460 6.5% 0.344 1.5% 80% True False 63
20 23.720 20.985 2.735 12.1% 0.448 2.0% 58% False False 177
40 26.860 20.985 5.875 26.0% 0.322 1.4% 27% False False 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.135
2.618 23.645
1.618 23.345
1.000 23.160
0.618 23.045
HIGH 22.860
0.618 22.745
0.500 22.710
0.382 22.675
LOW 22.560
0.618 22.375
1.000 22.260
1.618 22.075
2.618 21.775
4.250 21.285
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 22.710 22.570
PP 22.663 22.570
S1 22.617 22.570

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols