COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 31-May-2022

Day Change Summary
	Previous	Current
	27-May-2022	31-May-2022	Change	Change %	Previous Week
Open	22.575	22.395	-0.180	-0.8%	22.213
High	22.860	22.675	-0.185	-0.8%	22.860
Low	22.560	22.000	-0.560	-2.5%	22.213
Close	22.570	22.148	-0.422	-1.9%	22.570
Range	0.300	0.675	0.375	125.0%	0.647
ATR	0.471	0.485	0.015	3.1%	0.000
Volume	10	411	401	4,010.0%	300

Daily Pivots for day following 31-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.299	23.899	22.519
R3	23.624	23.224	22.334
R2	22.949	22.949	22.272
R1	22.549	22.549	22.210	22.412
PP	22.274	22.274	22.274	22.206
S1	21.874	21.874	22.086	21.737
S2	21.599	21.599	22.024
S3	20.924	21.199	21.962
S4	20.249	20.524	21.777

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.489	24.176	22.926
R3	23.842	23.529	22.748
R2	23.195	23.195	22.689
R1	22.882	22.882	22.629	23.039
PP	22.548	22.548	22.548	22.626
S1	22.235	22.235	22.511	22.392
S2	21.901	21.901	22.451
S3	21.254	21.588	22.392
S4	20.607	20.941	22.214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.860	22.000	0.860	3.9%	0.327	1.5%	17%	False	True	119
10	22.860	21.805	1.055	4.8%	0.342	1.5%	33%	False	False	98
20	23.720	20.985	2.735	12.3%	0.458	2.1%	43%	False	False	192
40	26.860	20.985	5.875	26.5%	0.339	1.5%	20%	False	False	117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	25.544
2.618	24.442
1.618	23.767
1.000	23.350
0.618	23.092
HIGH	22.675
0.618	22.417
0.500	22.338
0.382	22.258
LOW	22.000
0.618	21.583
1.000	21.325
1.618	20.908
2.618	20.233
4.250	19.131

Fisher Pivots for day following 31-May-2022
Pivot	1 day	3 day
R1	22.338	22.430
PP	22.274	22.336
S1	22.211	22.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols