COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 01-Jun-2022

Day Change Summary
	Previous	Current
	31-May-2022	01-Jun-2022	Change	Change %	Previous Week
Open	22.395	22.350	-0.045	-0.2%	22.213
High	22.675	22.375	-0.300	-1.3%	22.860
Low	22.000	21.950	-0.050	-0.2%	22.213
Close	22.148	22.368	0.220	1.0%	22.570
Range	0.675	0.425	-0.250	-37.0%	0.647
ATR	0.485	0.481	-0.004	-0.9%	0.000
Volume	411	127	-284	-69.1%	300

Daily Pivots for day following 01-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.506	23.362	22.602
R3	23.081	22.937	22.485
R2	22.656	22.656	22.446
R1	22.512	22.512	22.407	22.584
PP	22.231	22.231	22.231	22.267
S1	22.087	22.087	22.329	22.159
S2	21.806	21.806	22.290
S3	21.381	21.662	22.251
S4	20.956	21.237	22.134

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.489	24.176	22.926
R3	23.842	23.529	22.748
R2	23.195	23.195	22.689
R1	22.882	22.882	22.629	23.039
PP	22.548	22.548	22.548	22.626
S1	22.235	22.235	22.511	22.392
S2	21.901	21.901	22.451
S3	21.254	21.588	22.392
S4	20.607	20.941	22.214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.860	21.950	0.910	4.1%	0.391	1.7%	46%	False	True	132
10	22.860	21.805	1.055	4.7%	0.360	1.6%	53%	False	False	102
20	23.720	20.985	2.735	12.2%	0.466	2.1%	51%	False	False	194
40	26.860	20.985	5.875	26.3%	0.347	1.6%	24%	False	False	120

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.181
2.618	23.488
1.618	23.063
1.000	22.800
0.618	22.638
HIGH	22.375
0.618	22.213
0.500	22.163
0.382	22.112
LOW	21.950
0.618	21.687
1.000	21.525
1.618	21.262
2.618	20.837
4.250	20.144

Fisher Pivots for day following 01-Jun-2022
Pivot	1 day	3 day
R1	22.300	22.405
PP	22.231	22.393
S1	22.163	22.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols