COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	22.645	22.905	0.260	1.1%	22.395
High	22.790	22.905	0.115	0.5%	22.905
Low	22.325	22.344	0.019	0.1%	21.950
Close	22.718	22.344	-0.374	-1.6%	22.344
Range	0.465	0.561	0.096	20.6%	0.955
ATR	0.480	0.486	0.006	1.2%	0.000
Volume	94	123	29	30.9%	755

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.214	23.840	22.653
R3	23.653	23.279	22.498
R2	23.092	23.092	22.447
R1	22.718	22.718	22.395	22.625
PP	22.531	22.531	22.531	22.484
S1	22.157	22.157	22.293	22.064
S2	21.970	21.970	22.241
S3	21.409	21.596	22.190
S4	20.848	21.035	22.035

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.265	24.759	22.869
R3	24.310	23.804	22.607
R2	23.355	23.355	22.519
R1	22.849	22.849	22.432	22.625
PP	22.400	22.400	22.400	22.287
S1	21.894	21.894	22.256	21.670
S2	21.445	21.445	22.169
S3	20.490	20.939	22.081
S4	19.535	19.984	21.819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.905	21.950	0.955	4.3%	0.485	2.2%	41%	True	False	153
10	22.905	21.950	0.955	4.3%	0.381	1.7%	41%	True	False	107
20	23.100	20.985	2.115	9.5%	0.437	2.0%	64%	False	False	200
40	26.860	20.985	5.875	26.3%	0.373	1.7%	23%	False	False	123

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.289
2.618	24.374
1.618	23.813
1.000	23.466
0.618	23.252
HIGH	22.905
0.618	22.691
0.500	22.625
0.382	22.558
LOW	22.344
0.618	21.997
1.000	21.783
1.618	21.436
2.618	20.875
4.250	19.960

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	22.625	22.428
PP	22.531	22.400
S1	22.438	22.372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols