COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 22.905 22.895 -0.010 0.0% 22.395
High 22.905 23.000 0.095 0.4% 22.905
Low 22.344 22.535 0.191 0.9% 21.950
Close 22.344 22.537 0.193 0.9% 22.344
Range 0.561 0.465 -0.096 -17.1% 0.955
ATR 0.486 0.498 0.012 2.5% 0.000
Volume 123 165 42 34.1% 755
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 24.086 23.776 22.793
R3 23.621 23.311 22.665
R2 23.156 23.156 22.622
R1 22.846 22.846 22.580 22.769
PP 22.691 22.691 22.691 22.652
S1 22.381 22.381 22.494 22.304
S2 22.226 22.226 22.452
S3 21.761 21.916 22.409
S4 21.296 21.451 22.281
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.265 24.759 22.869
R3 24.310 23.804 22.607
R2 23.355 23.355 22.519
R1 22.849 22.849 22.432 22.625
PP 22.400 22.400 22.400 22.287
S1 21.894 21.894 22.256 21.670
S2 21.445 21.445 22.169
S3 20.490 20.939 22.081
S4 19.535 19.984 21.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.000 21.950 1.050 4.7% 0.518 2.3% 56% True False 184
10 23.000 21.950 1.050 4.7% 0.394 1.7% 56% True False 122
20 23.000 20.985 2.015 8.9% 0.439 1.9% 77% True False 192
40 26.860 20.985 5.875 26.1% 0.384 1.7% 26% False False 127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.976
2.618 24.217
1.618 23.752
1.000 23.465
0.618 23.287
HIGH 23.000
0.618 22.822
0.500 22.768
0.382 22.713
LOW 22.535
0.618 22.248
1.000 22.070
1.618 21.783
2.618 21.318
4.250 20.559
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 22.768 22.663
PP 22.691 22.621
S1 22.614 22.579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.