COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	22.895	22.530	-0.365	-1.6%	22.395
High	23.000	22.700	-0.300	-1.3%	22.905
Low	22.535	22.375	-0.160	-0.7%	21.950
Close	22.537	22.645	0.108	0.5%	22.344
Range	0.465	0.325	-0.140	-30.1%	0.955
ATR	0.498	0.485	-0.012	-2.5%	0.000
Volume	165	374	209	126.7%	755

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.548	23.422	22.824
R3	23.223	23.097	22.734
R2	22.898	22.898	22.705
R1	22.772	22.772	22.675	22.835
PP	22.573	22.573	22.573	22.605
S1	22.447	22.447	22.615	22.510
S2	22.248	22.248	22.585
S3	21.923	22.122	22.556
S4	21.598	21.797	22.466

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.265	24.759	22.869
R3	24.310	23.804	22.607
R2	23.355	23.355	22.519
R1	22.849	22.849	22.432	22.625
PP	22.400	22.400	22.400	22.287
S1	21.894	21.894	22.256	21.670
S2	21.445	21.445	22.169
S3	20.490	20.939	22.081
S4	19.535	19.984	21.819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.000	21.950	1.050	4.6%	0.448	2.0%	66%	False	False	176
10	23.000	21.950	1.050	4.6%	0.388	1.7%	66%	False	False	147
20	23.000	20.985	2.015	8.9%	0.435	1.9%	82%	False	False	191
40	26.860	20.985	5.875	25.9%	0.392	1.7%	28%	False	False	135

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.077
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	24.081
2.618	23.551
1.618	23.226
1.000	23.025
0.618	22.901
HIGH	22.700
0.618	22.576
0.500	22.538
0.382	22.499
LOW	22.375
0.618	22.174
1.000	22.050
1.618	21.849
2.618	21.524
4.250	20.994

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	22.609	22.672
PP	22.573	22.663
S1	22.538	22.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols