COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.530 |
22.535 |
0.005 |
0.0% |
22.395 |
| High |
22.700 |
22.670 |
-0.030 |
-0.1% |
22.905 |
| Low |
22.375 |
22.350 |
-0.025 |
-0.1% |
21.950 |
| Close |
22.645 |
22.561 |
-0.084 |
-0.4% |
22.344 |
| Range |
0.325 |
0.320 |
-0.005 |
-1.5% |
0.955 |
| ATR |
0.485 |
0.474 |
-0.012 |
-2.4% |
0.000 |
| Volume |
374 |
79 |
-295 |
-78.9% |
755 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.487 |
23.344 |
22.737 |
|
| R3 |
23.167 |
23.024 |
22.649 |
|
| R2 |
22.847 |
22.847 |
22.620 |
|
| R1 |
22.704 |
22.704 |
22.590 |
22.776 |
| PP |
22.527 |
22.527 |
22.527 |
22.563 |
| S1 |
22.384 |
22.384 |
22.532 |
22.456 |
| S2 |
22.207 |
22.207 |
22.502 |
|
| S3 |
21.887 |
22.064 |
22.473 |
|
| S4 |
21.567 |
21.744 |
22.385 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.265 |
24.759 |
22.869 |
|
| R3 |
24.310 |
23.804 |
22.607 |
|
| R2 |
23.355 |
23.355 |
22.519 |
|
| R1 |
22.849 |
22.849 |
22.432 |
22.625 |
| PP |
22.400 |
22.400 |
22.400 |
22.287 |
| S1 |
21.894 |
21.894 |
22.256 |
21.670 |
| S2 |
21.445 |
21.445 |
22.169 |
|
| S3 |
20.490 |
20.939 |
22.081 |
|
| S4 |
19.535 |
19.984 |
21.819 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.030 |
|
2.618 |
23.508 |
|
1.618 |
23.188 |
|
1.000 |
22.990 |
|
0.618 |
22.868 |
|
HIGH |
22.670 |
|
0.618 |
22.548 |
|
0.500 |
22.510 |
|
0.382 |
22.472 |
|
LOW |
22.350 |
|
0.618 |
22.152 |
|
1.000 |
22.030 |
|
1.618 |
21.832 |
|
2.618 |
21.512 |
|
4.250 |
20.990 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.544 |
22.675 |
| PP |
22.527 |
22.637 |
| S1 |
22.510 |
22.599 |
|