COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	22.535	22.380	-0.155	-0.7%	22.395
High	22.670	22.410	-0.260	-1.1%	22.905
Low	22.350	22.095	-0.255	-1.1%	21.950
Close	22.561	22.289	-0.272	-1.2%	22.344
Range	0.320	0.315	-0.005	-1.6%	0.955
ATR	0.474	0.473	-0.001	-0.1%	0.000
Volume	79	311	232	293.7%	755

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.210	23.064	22.462
R3	22.895	22.749	22.376
R2	22.580	22.580	22.347
R1	22.434	22.434	22.318	22.350
PP	22.265	22.265	22.265	22.222
S1	22.119	22.119	22.260	22.035
S2	21.950	21.950	22.231
S3	21.635	21.804	22.202
S4	21.320	21.489	22.116

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.265	24.759	22.869
R3	24.310	23.804	22.607
R2	23.355	23.355	22.519
R1	22.849	22.849	22.432	22.625
PP	22.400	22.400	22.400	22.287
S1	21.894	21.894	22.256	21.670
S2	21.445	21.445	22.169
S3	20.490	20.939	22.081
S4	19.535	19.984	21.819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.000	22.095	0.905	4.1%	0.397	1.8%	21%	False	True	210
10	23.000	21.950	1.050	4.7%	0.407	1.8%	32%	False	False	174
20	23.000	20.985	2.015	9.0%	0.399	1.8%	65%	False	False	155
40	26.860	20.985	5.875	26.4%	0.391	1.8%	22%	False	False	145

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	23.749
2.618	23.235
1.618	22.920
1.000	22.725
0.618	22.605
HIGH	22.410
0.618	22.290
0.500	22.253
0.382	22.215
LOW	22.095
0.618	21.900
1.000	21.780
1.618	21.585
2.618	21.270
4.250	20.756

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	22.277	22.398
PP	22.265	22.361
S1	22.253	22.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols