COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	22.380	22.000	-0.380	-1.7%	22.895
High	22.410	22.470	0.060	0.3%	23.000
Low	22.095	21.810	-0.285	-1.3%	21.810
Close	22.289	22.425	0.136	0.6%	22.425
Range	0.315	0.660	0.345	109.5%	1.190
ATR	0.473	0.486	0.013	2.8%	0.000
Volume	311	161	-150	-48.2%	1,090

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.215	23.980	22.788
R3	23.555	23.320	22.607
R2	22.895	22.895	22.546
R1	22.660	22.660	22.486	22.778
PP	22.235	22.235	22.235	22.294
S1	22.000	22.000	22.365	22.118
S2	21.575	21.575	22.304
S3	20.915	21.340	22.244
S4	20.255	20.680	22.062

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.982	25.393	23.080
R3	24.792	24.203	22.752
R2	23.602	23.602	22.643
R1	23.013	23.013	22.534	22.713
PP	22.412	22.412	22.412	22.261
S1	21.823	21.823	22.316	21.523
S2	21.222	21.222	22.207
S3	20.032	20.633	22.098
S4	18.842	19.443	21.771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.000	21.810	1.190	5.3%	0.417	1.9%	52%	False	True	218
10	23.000	21.810	1.190	5.3%	0.451	2.0%	52%	False	True	185
20	23.000	20.985	2.015	9.0%	0.408	1.8%	71%	False	False	127
40	26.860	20.985	5.875	26.2%	0.397	1.8%	25%	False	False	146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	25.275
2.618	24.198
1.618	23.538
1.000	23.130
0.618	22.878
HIGH	22.470
0.618	22.218
0.500	22.140
0.382	22.062
LOW	21.810
0.618	21.402
1.000	21.150
1.618	20.742
2.618	20.082
4.250	19.005

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	22.330	22.363
PP	22.235	22.302
S1	22.140	22.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols