COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	22.000	22.050	0.050	0.2%	22.895
High	22.470	22.055	-0.415	-1.8%	23.000
Low	21.810	21.485	-0.325	-1.5%	21.810
Close	22.425	21.757	-0.668	-3.0%	22.425
Range	0.660	0.570	-0.090	-13.6%	1.190
ATR	0.486	0.519	0.032	6.7%	0.000
Volume	161	108	-53	-32.9%	1,090

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.476	23.186	22.071
R3	22.906	22.616	21.914
R2	22.336	22.336	21.862
R1	22.046	22.046	21.809	21.906
PP	21.766	21.766	21.766	21.696
S1	21.476	21.476	21.705	21.336
S2	21.196	21.196	21.653
S3	20.626	20.906	21.600
S4	20.056	20.336	21.444

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.982	25.393	23.080
R3	24.792	24.203	22.752
R2	23.602	23.602	22.643
R1	23.013	23.013	22.534	22.713
PP	22.412	22.412	22.412	22.261
S1	21.823	21.823	22.316	21.523
S2	21.222	21.222	22.207
S3	20.032	20.633	22.098
S4	18.842	19.443	21.771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.700	21.485	1.215	5.6%	0.438	2.0%	22%	False	True	206
10	23.000	21.485	1.515	7.0%	0.478	2.2%	18%	False	True	195
20	23.000	21.400	1.600	7.4%	0.411	1.9%	22%	False	False	129
40	26.860	20.985	5.875	27.0%	0.408	1.9%	13%	False	False	148

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.478
2.618	23.547
1.618	22.977
1.000	22.625
0.618	22.407
HIGH	22.055
0.618	21.837
0.500	21.770
0.382	21.703
LOW	21.485
0.618	21.133
1.000	20.915
1.618	20.563
2.618	19.993
4.250	19.063

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	21.770	21.978
PP	21.766	21.904
S1	21.761	21.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols