COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	22.050	21.780	-0.270	-1.2%	22.895
High	22.055	21.780	-0.275	-1.2%	23.000
Low	21.485	21.370	-0.115	-0.5%	21.810
Close	21.757	21.450	-0.307	-1.4%	22.425
Range	0.570	0.410	-0.160	-28.1%	1.190
ATR	0.519	0.511	-0.008	-1.5%	0.000
Volume	108	51	-57	-52.8%	1,090

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.763	22.517	21.676
R3	22.353	22.107	21.563
R2	21.943	21.943	21.525
R1	21.697	21.697	21.488	21.615
PP	21.533	21.533	21.533	21.493
S1	21.287	21.287	21.412	21.205
S2	21.123	21.123	21.375
S3	20.713	20.877	21.337
S4	20.303	20.467	21.225

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.982	25.393	23.080
R3	24.792	24.203	22.752
R2	23.602	23.602	22.643
R1	23.013	23.013	22.534	22.713
PP	22.412	22.412	22.412	22.261
S1	21.823	21.823	22.316	21.523
S2	21.222	21.222	22.207
S3	20.032	20.633	22.098
S4	18.842	19.443	21.771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.670	21.370	1.300	6.1%	0.455	2.1%	6%	False	True	142
10	23.000	21.370	1.630	7.6%	0.452	2.1%	5%	False	True	159
20	23.000	21.370	1.630	7.6%	0.397	1.8%	5%	False	True	128
40	25.835	20.985	4.850	22.6%	0.410	1.9%	10%	False	False	148

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23.523
2.618	22.853
1.618	22.443
1.000	22.190
0.618	22.033
HIGH	21.780
0.618	21.623
0.500	21.575
0.382	21.527
LOW	21.370
0.618	21.117
1.000	20.960
1.618	20.707
2.618	20.297
4.250	19.628

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	21.575	21.920
PP	21.533	21.763
S1	21.492	21.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols