COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.955 |
21.860 |
-0.095 |
-0.4% |
22.895 |
| High |
22.230 |
22.361 |
0.131 |
0.6% |
23.000 |
| Low |
21.880 |
21.860 |
-0.020 |
-0.1% |
21.810 |
| Close |
21.900 |
22.361 |
0.461 |
2.1% |
22.425 |
| Range |
0.350 |
0.501 |
0.151 |
43.1% |
1.190 |
| ATR |
0.530 |
0.528 |
-0.002 |
-0.4% |
0.000 |
| Volume |
98 |
27 |
-71 |
-72.4% |
1,090 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.697 |
23.530 |
22.637 |
|
| R3 |
23.196 |
23.029 |
22.499 |
|
| R2 |
22.695 |
22.695 |
22.453 |
|
| R1 |
22.528 |
22.528 |
22.407 |
22.612 |
| PP |
22.194 |
22.194 |
22.194 |
22.236 |
| S1 |
22.027 |
22.027 |
22.315 |
22.111 |
| S2 |
21.693 |
21.693 |
22.269 |
|
| S3 |
21.192 |
21.526 |
22.223 |
|
| S4 |
20.691 |
21.025 |
22.085 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.982 |
25.393 |
23.080 |
|
| R3 |
24.792 |
24.203 |
22.752 |
|
| R2 |
23.602 |
23.602 |
22.643 |
|
| R1 |
23.013 |
23.013 |
22.534 |
22.713 |
| PP |
22.412 |
22.412 |
22.412 |
22.261 |
| S1 |
21.823 |
21.823 |
22.316 |
21.523 |
| S2 |
21.222 |
21.222 |
22.207 |
|
| S3 |
20.032 |
20.633 |
22.098 |
|
| S4 |
18.842 |
19.443 |
21.771 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.470 |
21.370 |
1.100 |
4.9% |
0.498 |
2.2% |
90% |
False |
False |
89 |
| 10 |
23.000 |
21.370 |
1.630 |
7.3% |
0.448 |
2.0% |
61% |
False |
False |
149 |
| 20 |
23.000 |
21.370 |
1.630 |
7.3% |
0.417 |
1.9% |
61% |
False |
False |
125 |
| 40 |
25.315 |
20.985 |
4.330 |
19.4% |
0.431 |
1.9% |
32% |
False |
False |
149 |
| 60 |
26.860 |
20.985 |
5.875 |
26.3% |
0.327 |
1.5% |
23% |
False |
False |
111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.490 |
|
2.618 |
23.673 |
|
1.618 |
23.172 |
|
1.000 |
22.862 |
|
0.618 |
22.671 |
|
HIGH |
22.361 |
|
0.618 |
22.170 |
|
0.500 |
22.111 |
|
0.382 |
22.051 |
|
LOW |
21.860 |
|
0.618 |
21.550 |
|
1.000 |
21.359 |
|
1.618 |
21.049 |
|
2.618 |
20.548 |
|
4.250 |
19.731 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.278 |
22.196 |
| PP |
22.194 |
22.031 |
| S1 |
22.111 |
21.866 |
|