COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.860 |
22.225 |
0.365 |
1.7% |
22.050 |
| High |
22.361 |
22.260 |
-0.101 |
-0.5% |
22.361 |
| Low |
21.860 |
22.062 |
0.202 |
0.9% |
21.370 |
| Close |
22.361 |
22.062 |
-0.299 |
-1.3% |
22.062 |
| Range |
0.501 |
0.198 |
-0.303 |
-60.5% |
0.991 |
| ATR |
0.528 |
0.512 |
-0.016 |
-3.1% |
0.000 |
| Volume |
27 |
60 |
33 |
122.2% |
344 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.722 |
22.590 |
22.171 |
|
| R3 |
22.524 |
22.392 |
22.116 |
|
| R2 |
22.326 |
22.326 |
22.098 |
|
| R1 |
22.194 |
22.194 |
22.080 |
22.161 |
| PP |
22.128 |
22.128 |
22.128 |
22.112 |
| S1 |
21.996 |
21.996 |
22.044 |
21.963 |
| S2 |
21.930 |
21.930 |
22.026 |
|
| S3 |
21.732 |
21.798 |
22.008 |
|
| S4 |
21.534 |
21.600 |
21.953 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.904 |
24.474 |
22.607 |
|
| R3 |
23.913 |
23.483 |
22.335 |
|
| R2 |
22.922 |
22.922 |
22.244 |
|
| R1 |
22.492 |
22.492 |
22.153 |
22.707 |
| PP |
21.931 |
21.931 |
21.931 |
22.039 |
| S1 |
21.501 |
21.501 |
21.971 |
21.716 |
| S2 |
20.940 |
20.940 |
21.880 |
|
| S3 |
19.949 |
20.510 |
21.789 |
|
| S4 |
18.958 |
19.519 |
21.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.361 |
21.370 |
0.991 |
4.5% |
0.406 |
1.8% |
70% |
False |
False |
68 |
| 10 |
23.000 |
21.370 |
1.630 |
7.4% |
0.411 |
1.9% |
42% |
False |
False |
143 |
| 20 |
23.000 |
21.370 |
1.630 |
7.4% |
0.396 |
1.8% |
42% |
False |
False |
125 |
| 40 |
24.885 |
20.985 |
3.900 |
17.7% |
0.430 |
1.9% |
28% |
False |
False |
148 |
| 60 |
26.860 |
20.985 |
5.875 |
26.6% |
0.329 |
1.5% |
18% |
False |
False |
112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.102 |
|
2.618 |
22.778 |
|
1.618 |
22.580 |
|
1.000 |
22.458 |
|
0.618 |
22.382 |
|
HIGH |
22.260 |
|
0.618 |
22.184 |
|
0.500 |
22.161 |
|
0.382 |
22.138 |
|
LOW |
22.062 |
|
0.618 |
21.940 |
|
1.000 |
21.864 |
|
1.618 |
21.742 |
|
2.618 |
21.544 |
|
4.250 |
21.221 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.161 |
22.111 |
| PP |
22.128 |
22.094 |
| S1 |
22.095 |
22.078 |
|