COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary Previous Current 21-Jun-2022 22-Jun-2022 Change Change % Previous Week Open 22.115 21.910 -0.205 -0.9% 22.050 High 22.320 21.915 -0.405 -1.8% 22.361 Low 22.025 21.750 -0.275 -1.2% 21.370 Close 22.221 21.865 -0.356 -1.6% 22.062 Range 0.295 0.165 -0.130 -44.1% 0.991 ATR 0.496 0.494 -0.002 -0.4% 0.000 Volume 365 64 -301 -82.5% 344
Daily Pivots for day following 22-Jun-2022 Classic Woodie Camarilla DeMark R4 22.338 22.267 21.956 R3 22.173 22.102 21.910 R2 22.008 22.008 21.895 R1 21.937 21.937 21.880 21.890 PP 21.843 21.843 21.843 21.820 S1 21.772 21.772 21.850 21.725 S2 21.678 21.678 21.835 S3 21.513 21.607 21.820 S4 21.348 21.442 21.774	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 24.904 24.474 22.607 R3 23.913 23.483 22.335 R2 22.922 22.922 22.244 R1 22.492 22.492 22.153 22.707 PP 21.931 21.931 21.931 22.039 S1 21.501 21.501 21.971 21.716 S2 20.940 20.940 21.880 S3 19.949 20.510 21.789 S4 18.958 19.519 21.517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.361 21.750 0.611 2.8% 0.302 1.4% 19% False True 122 10 22.670 21.370 1.300 5.9% 0.378 1.7% 38% False False 132 20 23.000 21.370 1.630 7.5% 0.383 1.8% 30% False False 140 40 24.090 20.985 3.105 14.2% 0.426 1.9% 28% False False 157 60 26.860 20.985 5.875 26.9% 0.335 1.5% 15% False False 119
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 22.616 2.618 22.347 1.618 22.182 1.000 22.080 0.618 22.017 HIGH 21.915 0.618 21.852 0.500 21.833 0.382 21.813 LOW 21.750 0.618 21.648 1.000 21.585 1.618 21.483 2.618 21.318 4.250 21.049
Fisher Pivots for day following 22-Jun-2022 Pivot 1 day 3 day R1 21.854 22.035 PP 21.843 21.978 S1 21.833 21.922

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.