COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary Previous Current 22-Jun-2022 23-Jun-2022 Change Change % Previous Week Open 21.910 21.715 -0.195 -0.9% 22.050 High 21.915 21.840 -0.075 -0.3% 22.361 Low 21.750 21.300 -0.450 -2.1% 21.370 Close 21.865 21.435 -0.430 -2.0% 22.062 Range 0.165 0.540 0.375 227.3% 0.991 ATR 0.494 0.500 0.005 1.0% 0.000 Volume 64 151 87 135.9% 344
Daily Pivots for day following 23-Jun-2022 Classic Woodie Camarilla DeMark R4 23.145 22.830 21.732 R3 22.605 22.290 21.584 R2 22.065 22.065 21.534 R1 21.750 21.750 21.485 21.638 PP 21.525 21.525 21.525 21.469 S1 21.210 21.210 21.386 21.098 S2 20.985 20.985 21.336 S3 20.445 20.670 21.287 S4 19.905 20.130 21.138	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 24.904 24.474 22.607 R3 23.913 23.483 22.335 R2 22.922 22.922 22.244 R1 22.492 22.492 22.153 22.707 PP 21.931 21.931 21.931 22.039 S1 21.501 21.501 21.971 21.716 S2 20.940 20.940 21.880 S3 19.949 20.510 21.789 S4 18.958 19.519 21.517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.361 21.300 1.061 4.9% 0.340 1.6% 13% False True 133 10 22.470 21.300 1.170 5.5% 0.400 1.9% 12% False True 139 20 23.000 21.300 1.700 7.9% 0.405 1.9% 8% False True 144 40 24.075 20.985 3.090 14.4% 0.434 2.0% 15% False False 160 60 26.860 20.985 5.875 27.4% 0.343 1.6% 8% False False 121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 24.135 2.618 23.254 1.618 22.714 1.000 22.380 0.618 22.174 HIGH 21.840 0.618 21.634 0.500 21.570 0.382 21.506 LOW 21.300 0.618 20.966 1.000 20.760 1.618 20.426 2.618 19.886 4.250 19.005
Fisher Pivots for day following 23-Jun-2022 Pivot 1 day 3 day R1 21.570 21.810 PP 21.525 21.685 S1 21.480 21.560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.