COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary Previous Current 23-Jun-2022 24-Jun-2022 Change Change % Previous Week Open 21.715 21.270 -0.445 -2.0% 22.115 High 21.840 21.525 -0.315 -1.4% 22.320 Low 21.300 21.045 -0.255 -1.2% 21.045 Close 21.435 21.499 0.064 0.3% 21.499 Range 0.540 0.480 -0.060 -11.1% 1.275 ATR 0.500 0.498 -0.001 -0.3% 0.000 Volume 151 197 46 30.5% 777
Daily Pivots for day following 24-Jun-2022 Classic Woodie Camarilla DeMark R4 22.796 22.628 21.763 R3 22.316 22.148 21.631 R2 21.836 21.836 21.587 R1 21.668 21.668 21.543 21.752 PP 21.356 21.356 21.356 21.399 S1 21.188 21.188 21.455 21.272 S2 20.876 20.876 21.411 S3 20.396 20.708 21.367 S4 19.916 20.228 21.235	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 25.446 24.748 22.200 R3 24.171 23.473 21.850 R2 22.896 22.896 21.733 R1 22.198 22.198 21.616 21.910 PP 21.621 21.621 21.621 21.477 S1 20.923 20.923 21.382 20.635 S2 20.346 20.346 21.265 S3 19.071 19.648 21.148 S4 17.796 18.373 20.798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.320 21.045 1.275 5.9% 0.336 1.6% 36% False True 167 10 22.470 21.045 1.425 6.6% 0.417 1.9% 32% False True 128 20 23.000 21.045 1.955 9.1% 0.412 1.9% 23% False True 151 40 23.875 20.985 2.890 13.4% 0.438 2.0% 18% False False 164 60 26.860 20.985 5.875 27.3% 0.344 1.6% 9% False False 124
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.075 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23.565 2.618 22.782 1.618 22.302 1.000 22.005 0.618 21.822 HIGH 21.525 0.618 21.342 0.500 21.285 0.382 21.228 LOW 21.045 0.618 20.748 1.000 20.565 1.618 20.268 2.618 19.788 4.250 19.005
Fisher Pivots for day following 24-Jun-2022 Pivot 1 day 3 day R1 21.428 21.493 PP 21.356 21.486 S1 21.285 21.480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.