COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary Previous Current 27-Jun-2022 28-Jun-2022 Change Change % Previous Week Open 21.745 21.510 -0.235 -1.1% 22.115 High 21.850 21.725 -0.125 -0.6% 22.320 Low 21.545 21.205 -0.340 -1.6% 21.045 Close 21.562 21.251 -0.311 -1.4% 21.499 Range 0.305 0.520 0.215 70.5% 1.275 ATR 0.488 0.490 0.002 0.5% 0.000 Volume 149 97 -52 -34.9% 777
Daily Pivots for day following 28-Jun-2022 Classic Woodie Camarilla DeMark R4 22.954 22.622 21.537 R3 22.434 22.102 21.394 R2 21.914 21.914 21.346 R1 21.582 21.582 21.299 21.488 PP 21.394 21.394 21.394 21.347 S1 21.062 21.062 21.203 20.968 S2 20.874 20.874 21.156 S3 20.354 20.542 21.108 S4 19.834 20.022 20.965	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 25.446 24.748 22.200 R3 24.171 23.473 21.850 R2 22.896 22.896 21.733 R1 22.198 22.198 21.616 21.910 PP 21.621 21.621 21.621 21.477 S1 20.923 20.923 21.382 20.635 S2 20.346 20.346 21.265 S3 19.071 19.648 21.148 S4 17.796 18.373 20.798
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.915 21.045 0.870 4.1% 0.402 1.9% 24% False False 131 10 22.361 21.045 1.316 6.2% 0.376 1.8% 16% False False 125 20 23.000 21.045 1.955 9.2% 0.427 2.0% 11% False False 160 40 23.720 20.985 2.735 12.9% 0.437 2.1% 10% False False 169 60 26.860 20.985 5.875 27.6% 0.357 1.7% 5% False False 125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23.935 2.618 23.086 1.618 22.566 1.000 22.245 0.618 22.046 HIGH 21.725 0.618 21.526 0.500 21.465 0.382 21.404 LOW 21.205 0.618 20.884 1.000 20.685 1.618 20.364 2.618 19.844 4.250 18.995
Fisher Pivots for day following 28-Jun-2022 Pivot 1 day 3 day R1 21.465 21.448 PP 21.394 21.382 S1 21.322 21.317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.